OTCBB, GBLBF End of Day and Historical Stock Data [Groupe Bruxelles Lambert Sa]

04 Aug 25 16:02

LAST: 85.08	CHANGE: 2.62	OPEN: 85.08	HIGH: 85.08	ASK: 0.00	VOLUME: 133
LAST: 85.08	CHG(%): 2.99	PREV: 87.70	LOW: 85.08	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	85.08	85.08	85.08	85.08	100
29 Jul 25	87.70	87.70	87.70	87.70	100
28 Jul 25	88.75	88.75	88.75	88.75	100
23 Jul 25	90.00	90.00	89.00	90.00	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

85.08