OTCBB, GCAN End of Day and Historical Stock Data [Greater Cannabis Co. Inc]

08 Aug 25 16:36

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 150K
LAST: 0.0002	CHG(%): 100.00	PREV: 0.0001	LOW: 0.0002	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0002	0.0002	0.0002	0.0002	150K
07 Aug 25	0.0001	0.0001	0.0001	0.0001	8.81M
06 Aug 25	0.0002	0.0002	0.0001	0.0001	832.2K
05 Aug 25	0.0002	0.0002	0.0001	0.0002	524.5K
04 Aug 25	0.0002	0.0002	0.0001	0.0002	7.1M
01 Aug 25	0.0002	0.0002	0.0002	0.0002	54.4K
31 Jul 25	0.0001	0.0002	0.0001	0.0002	199.5K
30 Jul 25	0.0001	0.0002	0.0001	0.0001	3.24M
29 Jul 25	0.0002	0.0002	0.0001	0.0002	925K
28 Jul 25	0.0001	0.0002	0.0001	0.0002	957K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0002