OTCBB, GEBRF End of Day and Historical Stock Data [Greenbriar Sustainable Living Inc]

08 Aug 25 16:37

LAST: 0.2859	CHANGE: 0.02	OPEN: 0.2859	HIGH: 0.2859	ASK: 0.0000	VOLUME: 295
LAST: 0.2859	CHG(%): 7.77	PREV: 0.3100	LOW: 0.2859	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2859	0.2859	0.2859	0.2859	200
31 Jul 25	0.3100	0.3100	0.3090	0.3100	5.1K
30 Jul 25	0.3150	0.3150	0.3150	0.3150	22.5K
29 Jul 25	0.3210	0.3210	0.3073	0.3210	33.7K
28 Jul 25	0.3200	0.3200	0.3200	0.3200	500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2859