OTCBB, GVDBF End of Day and Historical Stock Data [Givaudan Sa]

17 Jun 2025

LAST: 5,009	CHANGE: 266.38	OPEN: 5,009	HIGH: 5,009	ASK: 0	VOLUME: 100
LAST: 5,009	CHG(%): 5.05	PREV: 5,275	LOW: 5,009	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	4,476	4,581	4,476	4,476	100
22 Jul 25	4,469	4,469	4,469	4,469	100
14 Jul 25	4,638	4,638	4,638	4,638	100
08 Jul 25	5,013	5,013	5,013	5,013	100
01 Jul 25	5,065	5,065	4,888	4,888	100
17 Jun 25	5,009	5,009	5,009	5,009	100
17 Jun 25	5,009	5,009	5,009	5,009	100
16 Jun 25	5,275	5,275	5,275	5,275	100
16 Jun 25	5,275	5,275	5,275	5,275	56
13 Jun 25	5,074	5,074	5,074	5,074	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5,009