OTCBB, GANDF End of Day and Historical Stock Data [Gander Gold Corp]

27 Jun 2025

LAST: 0.0754	CHANGE: 0.01	OPEN: 0.0572	HIGH: 0.0754	ASK: 0.0000	VOLUME: 27K
LAST: 0.0754	CHG(%): 11.54	PREV: 0.0676	LOW: 0.0572	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0945	0.0956	0.0945	0.0956	20K
29 Jul 25	0.0757	0.0757	0.0640	0.0757	10K
28 Jul 25	0.1022	0.1022	0.0794	0.0794	15K
25 Jul 25	0.0850	0.0857	0.0763	0.0857	78K
24 Jul 25	0.0946	0.0946	0.0642	0.0642	30K
23 Jul 25	0.0923	0.0923	0.0595	0.0830	90.5K
22 Jul 25	0.0965	0.0965	0.0680	0.0680	10K
18 Jul 25	0.0902	0.0902	0.0902	0.0902	5K
15 Jul 25	0.0630	0.0630	0.0630	0.0630	2K
14 Jul 25	0.0533	0.0600	0.0533	0.0600	8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0754