OTCBB, GMPR End of Day and Historical Stock Data [Gourmet Provisions International Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GMPR: Gourmet Provisions International Corp

27 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 4.01M
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0001	0.0001	0.0001	0.0001	2M
06 Aug 25	0.0001	0.0001	0.0001	0.0001	100K
05 Aug 25	0.0001	0.0001	0.0001	0.0001	207.3K
04 Aug 25	0.0001	0.0001	0.0001	0.0001	330.1K
01 Aug 25	0.0001	0.0001	0.0001	0.0001	100K
30 Jul 25	0.0001	0.0001	0.0001	0.0001	4.2M
29 Jul 25	0.0001	0.0001	0.0001	0.0001	330K
28 Jul 25	0.0001	0.0001	0.0001	0.0001	3.43M
25 Jul 25	0.0001	0.0001	0.0001	0.0001	3.43M
24 Jul 25	0.0001	0.0001	0.0001	0.0001	2.05M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: