OTCBB, GMTNF End of Day and Historical Stock Data [Gold Mountain Mining Corp]

31 Jul 25 16:26

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0039	ASK: 0.0000	VOLUME: 510K
LAST: 0.0039	CHG(%): 0.00	PREV: 0.0039	LOW: 0.0038	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0038	0.0039	0.0038	0.0039	510K
30 Jul 25	0.0039	0.0039	0.0038	0.0039	643.9K
29 Jul 25	0.0040	0.0040	0.0040	0.0040	553.9K
28 Jul 25	0.0040	0.0040	0.0040	0.0040	5.7K
25 Jul 25	0.0039	0.0039	0.0039	0.0039	80K
23 Jul 25	0.0044	0.0045	0.0038	0.0038	804K
22 Jul 25	0.0040	0.0045	0.0040	0.0042	70.3K
21 Jul 25	0.0038	0.0045	0.0038	0.0045	200K
18 Jul 25	0.0044	0.0046	0.0039	0.0039	176.7K
17 Jul 25	0.0045	0.0047	0.0040	0.0040	104.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0039