OTCBB, GENRF End of Day and Historical Stock Data [Generation Uranium Inc]

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0398	HIGH: 0.0400	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.0400	CHG(%): 4.99	PREV: 0.0421	LOW: 0.0398	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	0.0357	0.0357	0.0357	0.0357	700
31 Jul 25	0.0484	0.0550	0.0447	0.0447	9.4K
29 Jul 25	0.0486	0.0486	0.0486	0.0486	4.5K
24 Jul 25	0.0526	0.0526	0.0526	0.0526	3K
23 Jul 25	0.0454	0.0500	0.0454	0.0500	2K
22 Jul 25	0.0454	0.0454	0.0454	0.0454	1K
11 Jul 25	0.0566	0.0566	0.0566	0.0566	2K
27 Jun 25	0.0398	0.0400	0.0398	0.0400	3.7K
27 Jun 25	0.0398	0.0400	0.0398	0.0400	3.7K
26 Jun 25	0.0421	0.0421	0.0421	0.0421	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0400