OTCBB, GEDC End of Day and Historical Stock Data [Calethos Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GEDC: Calethos Inc

27 Jun 2025

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.7900	ASK: 0.0000	VOLUME: 10K
LAST: 0.6500	CHG(%): 0.00	PREV: 0.6500	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.3950	0.3950	0.3950	0.3950	100
23 Jul 25	0.3660	0.3660	0.3660	0.3660	900
18 Jul 25	0.2800	0.2800	0.2800	0.2800	1K
15 Jul 25	0.6822	0.6822	0.2580	0.2580	500
14 Jul 25	0.5250	0.7700	0.4300	0.6953	1.2K
11 Jul 25	0.7400	0.7400	0.7400	0.7400	300
09 Jul 25	0.6600	0.7400	0.6200	0.6200	5K
08 Jul 25	0.6500	0.6983	0.6500	0.6983	3.3K
07 Jul 25	0.7130	0.7400	0.7130	0.7175	5.9K
03 Jul 25	0.6500	0.7300	0.6500	0.7300	1.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
Week High:	0.63
Week Low:	0.63