OTCBB, GGGSY End of Day and Historical Stock Data [Greggs Plc.]

08 Aug 25 16:37

LAST: 7.380	CHANGE: 0.05	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 688
LAST: 7.380	CHG(%): 0.68	PREV: 7.330	LOW: 7.380	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.380	7.380	7.380	7.380	600
06 Aug 25	7.330	7.330	7.330	7.330	2K
05 Aug 25	7.290	7.290	7.240	7.240	600
01 Aug 25	7.260	7.400	7.260	7.260	5.3K
31 Jul 25	7.300	7.300	7.200	7.300	4.5K
30 Jul 25	7.250	7.250	7.250	7.250	100
29 Jul 25	7.500	7.500	7.250	7.250	700
28 Jul 25	7.960	7.960	7.650	7.655	1.9K
25 Jul 25	7.795	7.795	7.795	7.795	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.380