OTCBB, GURFF End of Day and Historical Stock Data [Global Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GURFF: Global Uranium Corp

27 Jun 2025

LAST: 0.0953	CHANGE: 0.00	OPEN: 0.1029	HIGH: 0.1029	ASK: 0.0000	VOLUME: 87.7K
LAST: 0.0953	CHG(%): 2.66	PREV: 0.0979	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1164	0.1290	0.1030	0.1164	109.7K
08 Aug 25	0.1190	0.1525	0.1050	0.1164	67.3K
07 Aug 25	0.1057	0.1290	0.1057	0.1235	65.3K
06 Aug 25	0.1050	0.1318	0.1050	0.1226	54.6K
05 Aug 25	0.1080	0.1318	0.1080	0.1242	42K
04 Aug 25	0.1125	0.1200	0.1000	0.1030	137.4K
01 Aug 25	0.1200	0.1233	0.1125	0.1180	26.7K
31 Jul 25	0.1367	0.1387	0.1145	0.1200	65K
30 Jul 25	0.1346	0.1388	0.1301	0.1324	26K
29 Jul 25	0.1302	0.1412	0.1302	0.1370	75.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: