OTCBB, GRDAF End of Day and Historical Stock Data [Grounded Lithium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GRDAF: Grounded Lithium Corp

27 Jun 2025

LAST: 0.0232	CHANGE: 0.00	OPEN: 0.0232	HIGH: 0.0232	ASK: 0.0000	VOLUME: 100
LAST: 0.0232	CHG(%): 4.04	PREV: 0.0223	LOW: 0.0232	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0479	0.0479	0.0465	0.0465	3.1K
06 Aug 25	0.0436	0.0471	0.0436	0.0471	75.5K
05 Aug 25	0.0503	0.0503	0.0456	0.0456	20.8K
04 Aug 25	0.0436	0.0436	0.0436	0.0436	6.8K
01 Aug 25	0.0436	0.0503	0.0436	0.0503	3K
31 Jul 25	0.0474	0.0474	0.0474	0.0474	300
30 Jul 25	0.0453	0.0453	0.0453	0.0453	1.1K
29 Jul 25	0.0455	0.0482	0.0455	0.0474	56K
28 Jul 25	0.0475	0.0475	0.0475	0.0475	2K
25 Jul 25	0.0440	0.0440	0.0440	0.0440	67K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: