OTCBB, GGSM End of Day and Historical Stock Data [Gold and Gemstone Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GGSM:

08 Aug 25 16:37

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 1.87M
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0005	0.0005	0.0004	0.0004	1.87M
06 Aug 25	0.0006	0.0006	0.0004	0.0004	311.4K
05 Aug 25	0.0005	0.0005	0.0004	0.0005	2.39M
04 Aug 25	0.0004	0.0005	0.0004	0.0005	4.8M
31 Jul 25	0.0006	0.0006	0.0005	0.0005	47K
30 Jul 25	0.0005	0.0005	0.0005	0.0005	2.52M
29 Jul 25	0.0005	0.0005	0.0005	0.0005	500K
28 Jul 25	0.0005	0.0005	0.0005	0.0005	1.14M
25 Jul 25	0.0005	0.0006	0.0005	0.0005	25.5K
24 Jul 25	0.0005	0.0005	0.0005	0.0005	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	0.80
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	60.26