OTCBB, GLPEF End of Day and Historical Stock Data [Galp Energia Sa]

26 Jun 2025

LAST: 18.00	CHANGE: 0.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 2.4K
LAST: 18.00	CHG(%): 0.00	PREV: 18.00	LOW: 17.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.29	19.29	19.29	19.29	100
07 Aug 25	18.46	18.46	18.46	18.46	700
05 Aug 25	18.49	18.85	18.49	18.85	200
01 Aug 25	19.60	19.60	19.33	19.33	400
30 Jul 25	19.28	19.28	18.96	18.96	3K
29 Jul 25	19.64	19.64	19.50	19.50	1.9K
25 Jul 25	19.24	19.63	19.24	19.47	1.1K
24 Jul 25	18.76	19.70	18.76	19.70	800
23 Jul 25	19.78	19.78	19.78	19.78	200
18 Jul 25	18.58	18.58	18.58	18.58	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00