OTCBB, GLNLF End of Day and Historical Stock Data [Galan Lithium Ltd]

18 Jun 2025

LAST: 0.0603	CHANGE: 0.01	OPEN: 0.0603	HIGH: 0.0603	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.0603	CHG(%): 16.13	PREV: 0.0719	LOW: 0.0603	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0970	0.0970	0.0950	0.0950	56.2K
05 Aug 25	0.0970	0.0970	0.0970	0.0970	10K
04 Aug 25	0.0950	0.1000	0.0950	0.1000	12.5K
01 Aug 25	0.1000	0.1000	0.1000	0.1000	10K
29 Jul 25	0.0980	0.0980	0.0980	0.0980	7.5K
25 Jul 25	0.0907	0.0907	0.0907	0.0907	7.5K
23 Jul 25	0.1192	0.1192	0.1192	0.1192	46K
21 Jul 25	0.0900	0.0900	0.0900	0.0900	75.5K
11 Jul 25	0.0852	0.0852	0.0852	0.0852	92.8K
08 Jul 25	0.0900	0.0900	0.0900	0.0900	34.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0603