OTCBB, GTMLF End of Day and Historical Stock Data [Green Technology Metals Ltd]

24 Jun 2025

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 10K
LAST: 0.0150	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0200	0.0200	0.0200	0.0200	18.5K
05 Aug 25	0.0192	0.0192	0.0192	0.0192	4.6K
01 Aug 25	0.0186	0.0186	0.0186	0.0186	10K
01 Jul 25	0.0133	0.0145	0.0133	0.0145	52.2K
24 Jun 25	0.0150	0.0150	0.0150	0.0150	10K
24 Jun 25	0.0150	0.0150	0.0150	0.0150	10K
04 Jun 25	0.0200	0.0200	0.0200	0.0200	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150