OTCBB, GNYPF End of Day and Historical Stock Data [Masivo Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GNYPF: Masivo Silver Corp

27 Jun 2025

LAST: 0.0468	CHANGE: 0.00	OPEN: 0.0468	HIGH: 0.0468	ASK: 0.0000	VOLUME: 20K
LAST: 0.0468	CHG(%): 8.95	PREV: 0.0514	LOW: 0.0468	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0555	0.0555	0.0555	0.0555	4K
23 Jul 25	0.0700	0.0740	0.0678	0.0740	46.9K
22 Jul 25	0.0640	0.0640	0.0640	0.0640	1K
21 Jul 25	0.0505	0.0505	0.0505	0.0505	12.6K
11 Jul 25	0.0550	0.0550	0.0505	0.0505	7.6K
09 Jul 25	0.0505	0.0505	0.0505	0.0505	700
08 Jul 25	0.0508	0.0508	0.0508	0.0508	15K
30 Jun 25	0.0450	0.0481	0.0450	0.0466	70K
27 Jun 25	0.0468	0.0468	0.0468	0.0468	20K
27 Jun 25	0.0468	0.0468	0.0468	0.0468	20K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: