OTCBB, GRNBF End of Day and Historical Stock Data [Greenbank Capital Inc]

07 Aug 25 16:36

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0111	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.0111	CHG(%): 23.97	PREV: 0.0146	LOW: 0.0111	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0111	0.0111	0.0111	0.0111	2.7K
30 Jul 25	0.0146	0.0146	0.0146	0.0146	1.4K
29 Jul 25	0.0136	0.0136	0.0136	0.0136	100
25 Jul 25	0.0152	0.0152	0.0152	0.0152	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0111