OTCBB, GOLXF End of Day and Historical Stock Data [Golden Lake Expl Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GOLXF: Golden Lake Expl Inc

27 Jun 2025

LAST: 0.0316	CHANGE: 0.00	OPEN: 0.0316	HIGH: 0.0316	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.0316	CHG(%): 10.88	PREV: 0.0285	LOW: 0.0316	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0326	0.0326	0.0322	0.0322	35.6K
07 Aug 25	0.0359	0.0360	0.0352	0.0352	159.4K
06 Aug 25	0.0330	0.0385	0.0299	0.0350	356.4K
05 Aug 25	0.0311	0.0334	0.0270	0.0283	143K
04 Aug 25	0.0291	0.0291	0.0285	0.0286	6.5K
01 Aug 25	0.0320	0.0320	0.0320	0.0320	20K
31 Jul 25	0.0320	0.0320	0.0320	0.0320	2K
30 Jul 25	0.0334	0.0334	0.0324	0.0328	26K
28 Jul 25	0.0290	0.0332	0.0290	0.0332	78.5K
24 Jul 25	0.0320	0.0320	0.0320	0.0320	7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: