EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GBLBY Groupe Bruxelles Lambert ADR

24 Jun 2025
LAST:

7.900

CHANGE:
 0.11		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
200
CHG(%):
1.37		PREV:
8.010		LOW:
7.900		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.6508.6808.6508.6805000
06 Aug 258.5608.5608.5608.5602000
05 Aug 258.4308.4308.4308.4301000
04 Aug 258.4258.4258.4258.4253000
31 Jul 258.5358.5358.5358.5353000
30 Jul 258.5008.5008.5008.5005000
23 Jul 258.8508.8508.8508.8507.4K0
22 Jul 258.7108.7108.7108.7101000
15 Jul 258.4908.4908.4908.4901.6K0
11 Jul 258.8808.8808.8808.8804.4K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0