OTCBB, GRRMY End of Day and Historical Stock Data [Gerresheimer Ag]

26 Jun 2025

LAST: 13.65	CHANGE: 0.15	OPEN: 13.65	HIGH: 13.65	ASK: 0.00	VOLUME: 1.5K
LAST: 13.65	CHG(%): 1.11	PREV: 13.50	LOW: 13.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	12.65	12.65	12.65	12.65	1K
04 Aug 25	12.52	12.55	12.52	12.55	1.1K
16 Jul 25	14.45	14.45	14.00	14.00	2.7K
10 Jul 25	14.50	14.50	14.50	14.50	700
09 Jul 25	14.17	14.19	14.17	14.19	600
26 Jun 25	13.65	13.65	13.65	13.65	1.5K
26 Jun 25	13.65	13.65	13.65	13.65	1.5K
20 Jun 25	13.50	13.50	13.50	13.50	1K
20 Jun 25	13.50	13.50	13.50	13.50	1K
19 Jun 25	13.40	13.40	13.40	13.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

17.03

13.65