OTCBB, GOVB End of Day and Historical Stock Data [Gouverneur Bancorp Inc]

08 Aug 25 16:37

LAST: 14.33	CHANGE: 0.33	OPEN: 14.25	HIGH: 14.50	ASK: 0.00	VOLUME: 7.8K
LAST: 14.33	CHG(%): 2.32	PREV: 14.00	LOW: 14.24	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.25	14.50	14.24	14.33	7.7K
07 Aug 25	14.00	14.00	14.00	14.00	100
04 Aug 25	13.90	14.00	13.90	13.90	1K
01 Aug 25	13.73	13.75	13.73	13.75	2K
31 Jul 25	13.75	13.75	13.75	13.75	1.7K
29 Jul 25	13.73	13.74	13.73	13.73	700
25 Jul 25	13.75	13.75	13.60	13.60	3.2K
23 Jul 25	13.53	13.53	13.53	13.53	200
22 Jul 25	13.58	13.58	13.58	13.58	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.33