OTCBB, GMNI End of Day and Historical Stock Data [Gemini Group Global Corp]

07 Aug 25 16:36

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 1.68M
LAST: 0.0015	CHG(%): 25.00	PREV: 0.0020	LOW: 0.0015	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0016	0.0016	0.0015	0.0015	1.68M
06 Aug 25	0.0020	0.0020	0.0020	0.0020	132.4K
05 Aug 25	0.0020	0.0020	0.0019	0.0019	370.6K
04 Aug 25	0.0020	0.0020	0.0019	0.0019	421.8K
01 Aug 25	0.0019	0.0019	0.0019	0.0019	383.6K
31 Jul 25	0.0019	0.0019	0.0019	0.0019	51.3K
30 Jul 25	0.0019	0.0019	0.0019	0.0019	10K
28 Jul 25	0.0014	0.0019	0.0014	0.0015	851K
25 Jul 25	0.0020	0.0020	0.0014	0.0019	591K
24 Jul 25	0.0020	0.0020	0.0020	0.0020	70K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0015