OTCBB, GLBXF End of Day and Historical Stock Data [Globex Mining Enterprises Inc]

27 Jun 2025

LAST: 1.0000	CHANGE: 0.02	OPEN: 1.0160	HIGH: 1.0200	ASK: 0.0000	VOLUME: 50.4K
LAST: 1.0000	CHG(%): 1.96	PREV: 1.0200	LOW: 1.0000	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9800	1.0100	0.9690	0.9761	46.5K
07 Aug 25	0.9696	0.9800	0.9600	0.9630	16.9K
06 Aug 25	0.9778	0.9880	0.9778	0.9880	3.2K
05 Aug 25	0.9670	0.9769	0.9640	0.9686	18.7K
04 Aug 25	1.0100	1.0100	0.9577	0.9763	12.3K
01 Aug 25	0.9700	0.9810	0.9622	0.9622	5.5K
31 Jul 25	0.9572	0.9713	0.9525	0.9550	52.5K
30 Jul 25	0.9898	1.0000	0.9442	0.9601	32.3K
29 Jul 25	0.9800	1.0300	0.9800	0.9932	5.4K
28 Jul 25	1.0500	1.0500	1.0000	1.0122	33.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.0000