OTCBB, GRBMF End of Day and Historical Stock Data [Grupo Bimbo S.A.B. DE C.V.]

30 Jul 25 16:05

LAST: 2.970	CHANGE: 0.00	OPEN: 2.970	HIGH: 2.970	ASK: 0.000	VOLUME: 1.8K
LAST: 2.970	CHG(%): 0.00	PREV: 2.970	LOW: 2.970	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	2.970	2.970	2.970	2.970	1.8K
28 Jul 25	3.040	3.040	2.970	2.970	500
25 Jul 25	2.700	2.950	2.700	2.890	7.3K
23 Jul 25	2.565	2.565	2.565	2.565	1K
22 Jul 25	2.650	2.650	2.650	2.650	3K
17 Jul 25	2.750	2.750	2.650	2.650	1.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

2.970