EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GLNCY

08 Aug 25 16:37
LAST:

7.740

CHANGE:
 0.20		OPEN:
7.650		HIGH:
7.750		ASK:
0.000		VOLUME:
2.62M
CHG(%):
2.65		PREV:
7.540		LOW:
7.630		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.6507.7507.6307.7402.66M0
07 Aug 257.4607.5407.4407.5402.43M0
06 Aug 257.6207.6857.5307.540662.8K0
05 Aug 258.0108.0407.9607.970504.2K0
04 Aug 257.9507.9607.8707.920502.3K0
01 Aug 257.9307.9507.8307.920380.6K0
31 Jul 257.8608.0507.8507.980599.2K0
30 Jul 258.2408.3207.8607.960754.2K0
29 Jul 258.1308.1708.0708.170403.6K0
28 Jul 258.3308.4608.2818.425308.7K0

FUNDAMENTALS

Sector:
Industry:
52wk range:5.74 - 11.56

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0