OTCBB, GNMSF End of Day and Historical Stock Data [Genmab A/S]

06 Aug 2025

LAST: 216.3	CHANGE: 6.19	OPEN: 216.3	HIGH: 216.3	ASK: 0.0	VOLUME: 100
LAST: 216.3	CHG(%): 2.78	PREV: 222.5	LOW: 216.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	216.3	216.3	216.3	216.3	100
04 Aug 25	222.5	223.0	222.5	222.5	100
29 Jul 25	221.4	222.2	221.4	222.2	100
28 Jul 25	231.8	231.8	229.3	229.3	100
25 Jul 25	226.8	226.8	226.8	226.8	100
23 Jul 25	225.0	225.0	225.0	225.0	100
22 Jul 25	208.8	208.8	208.8	208.8	100
21 Jul 25	214.5	214.5	214.5	214.5	100
18 Jul 25	216.4	216.4	216.4	216.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.3