OTCBB, GNENF End of Day and Historical Stock Data [Ganfeng Lithium Ltd]

27 Jun 2025

LAST: 2.880	CHANGE: 0.03	OPEN: 2.860	HIGH: 2.900	ASK: 0.000	VOLUME: 1.1K
LAST: 2.880	CHG(%): 0.88	PREV: 2.855	LOW: 2.750	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.420	3.500	3.360	3.500	8K
07 Aug 25	3.413	3.413	3.220	3.220	300
06 Aug 25	3.280	3.280	3.250	3.250	3.4K
05 Aug 25	3.280	3.280	3.240	3.240	7.8K
04 Aug 25	3.295	3.295	3.215	3.220	3K
01 Aug 25	3.280	3.280	3.280	3.280	200
31 Jul 25	3.280	3.300	3.280	3.280	1.6K
29 Jul 25	3.580	3.589	3.580	3.589	1K
28 Jul 25	3.560	3.570	3.450	3.570	4K
25 Jul 25	4.060	4.060	3.770	3.800	9.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

2.880