OTCBB, GPDNF End of Day and Historical Stock Data [Groupe Danone]

06 Aug 25 16:13

LAST: 83.94	CHANGE: 0.28	OPEN: 84.20	HIGH: 84.20	ASK: 0.00	VOLUME: 1.3K
LAST: 83.94	CHG(%): 0.33	PREV: 83.66	LOW: 83.94	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	84.20	84.20	83.94	83.94	1.2K
05 Aug 25	83.66	83.66	83.66	83.66	500
04 Aug 25	85.20	85.45	85.20	85.45	900
01 Aug 25	83.38	84.80	83.38	84.80	4.7K
30 Jul 25	82.34	82.34	82.34	82.34	300
29 Jul 25	76.27	76.27	75.59	75.87	1.9K
22 Jul 25	79.60	79.60	79.60	79.60	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

83.94