OTCBB, GOGR End of Day and Historical Stock Data [Go Green Global Technologies Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GOGR: Go Green Global Technologies Corp

27 Jun 2025

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0445	HIGH: 0.0548	ASK: 0.0000	VOLUME: 9K
LAST: 0.0548	CHG(%): 0.18	PREV: 0.0549	LOW: 0.0445	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0330	0.0600	0.0330	0.0600	5.3K
28 Jul 25	0.0600	0.0600	0.0600	0.0600	7.6K
25 Jul 25	0.0400	0.0597	0.0228	0.0597	128.4K
24 Jul 25	0.0400	0.0400	0.0400	0.0400	5K
23 Jul 25	0.0400	0.0400	0.0400	0.0400	40K
22 Jul 25	0.0597	0.0597	0.0538	0.0538	2.5K
21 Jul 25	0.0560	0.0560	0.0400	0.0499	40.2K
18 Jul 25	0.0550	0.0550	0.0550	0.0550	6.3K
17 Jul 25	0.0290	0.0504	0.0290	0.0504	15.5K
16 Jul 25	0.0360	0.0412	0.0350	0.0412	40K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
STO9:	0.27
RSI14:	38.78
WPR14:	0.56
MTM14:	-0.01
ROC14:	0.67
Week High:	0.02
Week Low:	0.02