OTCBB, GJNSY End of Day and Historical Stock Data [Gjensidige Forsikrin]

27 Jun 2025

LAST: 25.29	CHANGE: 0.02	OPEN: 25.29	HIGH: 25.29	ASK: 0.00	VOLUME: 200
LAST: 25.29	CHG(%): 0.08	PREV: 25.27	LOW: 25.29	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.58	27.58	27.39	27.58	800
07 Aug 25	27.84	27.84	27.84	27.84	400
06 Aug 25	29.45	29.45	29.45	29.45	700
05 Aug 25	27.22	27.58	27.22	27.58	600
04 Aug 25	28.36	28.36	28.36	28.36	300
31 Jul 25	26.47	26.81	25.31	26.81	700
30 Jul 25	26.61	26.61	26.44	26.44	900
29 Jul 25	26.11	26.11	26.11	26.11	100
28 Jul 25	28.00	28.00	26.91	27.05	800
24 Jul 25	28.45	28.45	27.66	27.66	500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

25.29