OTCBB, GRLMF End of Day and Historical Stock Data [Greenlight Metals Inc]

08 Aug 25 16:38

LAST: 0.2400	CHANGE: 0.05	OPEN: 0.2232	HIGH: 0.2400	ASK: 0.0000	VOLUME: 165K
LAST: 0.2400	CHG(%): 23.08	PREV: 0.1950	LOW: 0.2232	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2232	0.2400	0.2232	0.2400	165K
06 Aug 25	0.1950	0.1950	0.1950	0.1950	10.2K
05 Aug 25	0.1560	0.1560	0.1560	0.1560	3K
28 Jul 25	0.1700	0.1700	0.1580	0.1580	14.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2400