OTCBB, GOEWQ End of Day and Historical Stock Data [Canoo Inc]

27 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.0004	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	0.0005	0.0013	0.0005	0.0013	18.8K
17 Jul 25	0.0005	0.0013	0.0005	0.0013	500
16 Jul 25	0.0010	0.0015	0.0005	0.0005	5K
15 Jul 25	0.0005	0.0005	0.0005	0.0005	1.5K
14 Jul 25	0.0005	0.0005	0.0005	0.0005	1.6K
11 Jul 25	0.0012	0.0034	0.0004	0.0030	1.03M
10 Jul 25	0.0030	0.0030	0.0030	0.0030	5K
09 Jul 25	0.0005	0.0030	0.0005	0.0025	34.2K
08 Jul 25	0.0010	0.0010	0.0010	0.0010	400
07 Jul 25	0.0020	0.0045	0.0010	0.0010	11.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0004