OTCBB, GWOX End of Day and Historical Stock Data [Goodheart-Willcox Company Inc]

04 Aug 25 16:04

LAST: 420.0	CHANGE: 0.00	OPEN: 400.0	HIGH: 420.0	ASK: 0.0	VOLUME: 82
LAST: 420.0	CHG(%): 0.00	PREV: 420.0	LOW: 400.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	400.0	420.0	400.0	420.0	100
01 Aug 25	412.0	420.0	412.0	420.0	100
31 Jul 25	412.8	412.8	412.8	412.8	100
30 Jul 25	420.0	420.0	420.0	420.0	100
28 Jul 25	401.0	401.0	401.0	401.0	100
23 Jul 25	400.0	401.0	400.0	401.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.0