OTCBB, GARWF End of Day and Historical Stock Data [Golden Arrow Resource Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GARWF: Golden Arrow Resource Corp

26 Jun 2025

LAST: 0.0321	CHANGE: 0.00	OPEN: 0.0321	HIGH: 0.0321	ASK: 0.0000	VOLUME: 400
LAST: 0.0321	CHG(%): 0.00	PREV: 0.0321	LOW: 0.0321	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0474	0.0474	0.0474	0.0474	25K
07 Aug 25	0.0465	0.0465	0.0465	0.0465	1.2K
06 Aug 25	0.0478	0.0480	0.0466	0.0478	77.5K
01 Aug 25	0.0489	0.0489	0.0452	0.0452	100K
31 Jul 25	0.0438	0.0456	0.0428	0.0456	171.5K
30 Jul 25	0.0510	0.0510	0.0459	0.0490	6.2K
29 Jul 25	0.0443	0.0443	0.0443	0.0443	2K
28 Jul 25	0.0453	0.0453	0.0396	0.0396	4.5K
25 Jul 25	0.0422	0.0422	0.0422	0.0422	600
24 Jul 25	0.0400	0.0400	0.0399	0.0399	4.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
STO9:	43.64
RSI14:	46.80
WPR14:	40.51
MTM14:	0.00
ROC14:	0.95
Week High:	0.03
Week Low:	0.03