OTCBB, GMZP End of Day and Historical Stock Data [Gemz Corp]

08 Aug 25 16:37

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 500K
LAST: 0.0002	CHG(%): 100.00	PREV: 0.0001	LOW: 0.0002	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0002	0.0002	0.0002	0.0002	500K
06 Aug 25	0.0001	0.0001	0.0001	0.0001	9.5M
05 Aug 25	0.0001	0.0001	0.0001	0.0001	1M
04 Aug 25	0.0001	0.0001	0.0001	0.0001	81.6K
01 Aug 25	0.0001	0.0001	0.0001	0.0001	9.28M
30 Jul 25	0.0001	0.0002	0.0001	0.0002	3.02M
28 Jul 25	0.0002	0.0002	0.0001	0.0002	276.3K
25 Jul 25	0.0002	0.0002	0.0001	0.0002	1M
23 Jul 25	0.0001	0.0002	0.0001	0.0001	17.95M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0002