OTCBB, GMBL End of Day and Historical Stock Data [Esports Entertainment Group Inc]

08 Aug 25 16:37

LAST: 0.3059	CHANGE: 0.00	OPEN: 0.3059	HIGH: 0.3059	ASK: 0.0000	VOLUME: 252
LAST: 0.3059	CHG(%): 1.35	PREV: 0.3101	LOW: 0.3059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3059	0.3059	0.3059	0.3059	200
06 Aug 25	0.3101	0.3200	0.3101	0.3101	1.5K
05 Aug 25	0.4311	0.4311	0.4311	0.4311	300
04 Aug 25	0.3100	0.4511	0.3100	0.4511	300
01 Aug 25	0.3422	0.3500	0.3100	0.3100	6.9K
31 Jul 25	0.4089	0.4089	0.4089	0.4089	400
29 Jul 25	0.3300	0.3400	0.3200	0.3200	600
25 Jul 25	0.3400	0.3400	0.3400	0.3400	300
24 Jul 25	0.3400	0.3400	0.3400	0.3400	600
23 Jul 25	0.3400	0.4100	0.3400	0.3400	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3059