OTCBB, GRST End of Day and Historical Stock Data [Ethema Health Corp]

08 Aug 25 16:38

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 75K
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0003	0.0003	0.0003	0.0003	74.9K
07 Aug 25	0.0003	0.0003	0.0003	0.0003	491K
06 Aug 25	0.0003	0.0003	0.0003	0.0003	366.5K
05 Aug 25	0.0003	0.0003	0.0003	0.0003	1.86M
04 Aug 25	0.0003	0.0003	0.0003	0.0003	566.6K
01 Aug 25	0.0003	0.0003	0.0003	0.0003	10.2K
30 Jul 25	0.0003	0.0004	0.0003	0.0004	55K
29 Jul 25	0.0003	0.0003	0.0003	0.0003	55K
23 Jul 25	0.0003	0.0003	0.0003	0.0003	20K
22 Jul 25	0.0003	0.0003	0.0003	0.0003	85K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0003