OTCBB, GTHP End of Day and Historical Stock Data [Guided Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GTHP:

14 Aug 25 16:29

LAST: 0.2538	CHANGE: 0.06	OPEN: 0.1950	HIGH: 0.2538	ASK: 0.0000	VOLUME: 36.5K
LAST: 0.2538	CHG(%): 30.15	PREV: 0.1950	LOW: 0.1675	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1950	0.2538	0.1675	0.2538	36.4K
13 Aug 25	0.1940	0.1950	0.1613	0.1950	16.1K
12 Aug 25	0.1950	0.1950	0.1500	0.1950	3.2K
11 Aug 25	0.1950	0.1950	0.1231	0.1950	2.6K
08 Aug 25	0.2000	0.2000	0.1231	0.1411	1.2K
07 Aug 25	0.2400	0.2400	0.1694	0.1702	55.1K
06 Aug 25	0.2190	0.2400	0.2100	0.2100	8K
05 Aug 25	0.2300	0.2400	0.2150	0.2400	11.2K
04 Aug 25	0.2475	0.2750	0.2475	0.2750	25.4K
01 Aug 25	0.2200	0.2500	0.2105	0.2500	1.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 07, 2008

Purchase Intraday History
for this symbol from May 07, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.23
MA50:	0.23
MA200:	0.16
STO9:	54.89
RSI14:	50.47
WPR14:	-15.83
MTM14:	0.04
ROC14:	0.20
Week High:	0.25
Week Low:	0.12
Month High:	0.28
Month Low:	0.12
Volatility:	24.28