OTCBB, GEBHY End of Day and Historical Stock Data [Genting Berhad Spons ADR]

08 Aug 25 16:37

LAST: 3.637	CHANGE: 0.08	OPEN: 3.630	HIGH: 3.850	ASK: 0.000	VOLUME: 45.9K
LAST: 3.637	CHG(%): 2.23	PREV: 3.720	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.630	3.850	3.580	3.637	45.8K
07 Aug 25	3.700	3.750	3.560	3.720	4.3K
06 Aug 25	3.750	3.800	3.640	3.640	12.9K
05 Aug 25	3.750	3.750	3.700	3.720	1.9K
04 Aug 25	3.785	3.850	3.720	3.850	5.5K
01 Aug 25	3.740	3.840	3.740	3.840	6.5K
31 Jul 25	3.830	3.830	3.740	3.740	3.1K
30 Jul 25	3.680	3.850	3.650	3.830	10K
29 Jul 25	3.808	3.825	3.650	3.650	4.7K
28 Jul 25	3.810	3.870	3.650	3.650	8.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.19 - 5.56

3.637