OTCBB, GNENY End of Day and Historical Stock Data [Ganfeng Lithium Group Co. Ltd]

08 Aug 25 16:37

LAST: 3.550	CHANGE: 0.24	OPEN: 3.480	HIGH: 3.550	ASK: 0.000	VOLUME: 7K
LAST: 3.550	CHG(%): 7.19	PREV: 3.340	LOW: 3.480	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.480	3.580	3.480	3.580	7.1K
06 Aug 25	3.240	3.340	3.240	3.340	500
01 Aug 25	3.496	3.496	3.496	3.496	2.4K
29 Jul 25	3.600	3.600	3.600	3.600	200
25 Jul 25	3.720	3.720	3.500	3.720	1.5K
24 Jul 25	3.845	3.930	3.845	3.930	1.4K
23 Jul 25	3.520	3.520	3.520	3.520	100
22 Jul 25	3.600	3.600	3.600	3.600	1.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.550