OTCBB, GNSMF End of Day and Historical Stock Data [Morocco Strategic Minerals Corp]

27 Jun 2025

LAST: 0.0729	CHANGE: 0.00	OPEN: 0.0729	HIGH: 0.0729	ASK: 0.0000	VOLUME: 500
LAST: 0.0729	CHG(%): 1.49	PREV: 0.0740	LOW: 0.0729	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0685	0.0685	0.0685	0.0685	5K
29 Jul 25	0.0706	0.0706	0.0706	0.0706	1.9K
21 Jul 25	0.0748	0.0748	0.0748	0.0748	5K
10 Jul 25	0.0770	0.0770	0.0770	0.0770	10K
09 Jul 25	0.0737	0.0737	0.0737	0.0737	400
08 Jul 25	0.0770	0.0770	0.0770	0.0770	191.2K
03 Jul 25	0.0705	0.0705	0.0679	0.0705	102K
30 Jun 25	0.0700	0.0726	0.0666	0.0666	99.5K
27 Jun 25	0.0729	0.0729	0.0729	0.0729	500
27 Jun 25	0.0729	0.0729	0.0729	0.0729	500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0729