OTCBB, GPLS End of Day and Historical Stock Data [Geopulse Exploration Inc]

08 Aug 25 16:37

LAST: 0.0226	CHANGE: 0.00	OPEN: 0.0226	HIGH: 0.0226	ASK: 0.0000	VOLUME: 100
LAST: 0.0226	CHG(%): 0.00	PREV: 0.0226	LOW: 0.0226	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0226	0.0226	0.0226	0.0226	100
06 Aug 25	0.0226	0.0226	0.0226	0.0226	100
05 Aug 25	0.0185	0.0193	0.0185	0.0185	23.8K
30 Jul 25	0.0195	0.0260	0.0185	0.0260	18.5K
29 Jul 25	0.0233	0.0270	0.0233	0.0233	5K
25 Jul 25	0.0263	0.0270	0.0263	0.0270	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0226