OTCBB, GENSF End of Day and Historical Stock Data [Genus Plc]

13 Jun 2025

LAST: 26.01	CHANGE: 0.59	OPEN: 26.01	HIGH: 26.01	ASK: 0.00	VOLUME: 100
LAST: 26.01	CHG(%): 2.21	PREV: 26.60	LOW: 26.01	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	33.29	33.29	33.29	33.29	15K
22 Jul 25	32.46	32.46	32.46	32.46	600
13 Jun 25	26.01	26.01	26.01	26.01	100
13 Jun 25	26.01	26.01	26.01	26.01	100
30 May 25	26.60	26.60	26.60	26.60	5.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

26.01