OTCBB, GIDMF End of Day and Historical Stock Data [Nexus Uranium Corp]

05 Aug 25 16:17

LAST: 0.0655	CHANGE: 0.00	OPEN: 0.0655	HIGH: 0.0655	ASK: 0.0000	VOLUME: 2K
LAST: 0.0655	CHG(%): 0.15	PREV: 0.0654	LOW: 0.0655	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0655	0.0655	0.0655	0.0655	2K
04 Aug 25	0.0654	0.0654	0.0654	0.0654	100
01 Aug 25	0.0743	0.0743	0.0510	0.0510	800
31 Jul 25	0.0598	0.0839	0.0598	0.0839	1.4K
30 Jul 25	0.0603	0.0804	0.0603	0.0603	300
28 Jul 25	0.0500	0.0500	0.0500	0.0500	1K
24 Jul 25	0.0606	0.0806	0.0500	0.0606	11.1K
23 Jul 25	0.0679	0.0700	0.0676	0.0676	17.2K
22 Jul 25	0.0500	0.0500	0.0500	0.0500	100
21 Jul 25	0.0960	0.0960	0.0960	0.0960	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0655