OTCBB, GWTR End of Day and Historical Stock Data [Global Water Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GWTR: Global Water Technologies Inc

06 Jun 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0300	CHG(%): 7.14	PREV: 0.0280	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0350	0.0500	0.0350	0.0500	295.8K
07 Aug 25	0.0300	0.0310	0.0300	0.0310	18.4K
30 Jul 25	0.0300	0.0300	0.0300	0.0300	1K
22 Jul 25	0.0232	0.0300	0.0232	0.0300	3.5K
21 Jul 25	0.0300	0.0300	0.0300	0.0300	400
18 Jul 25	0.0230	0.0287	0.0230	0.0287	2.2K
16 Jul 25	0.0300	0.0300	0.0300	0.0300	1K
14 Jul 25	0.0240	0.0300	0.0220	0.0300	4.9K
06 Jun 25	0.0300	0.0300	0.0300	0.0300	2.9K
06 Jun 25	0.0300	0.0300	0.0300	0.0300	2.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
Week High:	0.03
Week Low:	0.02