OTCBB, GVSI End of Day and Historical Stock Data [Good Vibrations Shoes Inc]

08 Aug 25 16:38

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 3.98M
LAST: 0.0026	CHG(%): 7.14	PREV: 0.0028	LOW: 0.0025	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0028	0.0028	0.0025	0.0026	3.98M
07 Aug 25	0.0027	0.0028	0.0026	0.0028	3.22M
06 Aug 25	0.0024	0.0026	0.0024	0.0026	808.9K
05 Aug 25	0.0023	0.0026	0.0023	0.0025	810.4K
04 Aug 25	0.0024	0.0026	0.0023	0.0024	1.73M
01 Aug 25	0.0024	0.0028	0.0024	0.0026	7.55M
31 Jul 25	0.0026	0.0026	0.0025	0.0025	277.4K
30 Jul 25	0.0023	0.0026	0.0023	0.0026	938.7K
29 Jul 25	0.0026	0.0027	0.0023	0.0024	2.93M
28 Jul 25	0.0025	0.0028	0.0022	0.0024	11.12M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0026