OTCBB, GALOF End of Day and Historical Stock Data [Galore Resources Inc]

13 Jun 2025

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0263	HIGH: 0.0263	ASK: 0.0000	VOLUME: 1K
LAST: 0.0263	CHG(%): 9.58	PREV: 0.0240	LOW: 0.0263	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0300	0.0300	0.0300	0.0300	16K
24 Jul 25	0.0300	0.0300	0.0300	0.0300	51K
16 Jul 25	0.0204	0.0204	0.0176	0.0176	28.7K
09 Jul 25	0.0169	0.0169	0.0169	0.0169	33K
13 Jun 25	0.0263	0.0263	0.0263	0.0263	1K
12 Jun 25	0.0240	0.0240	0.0240	0.0240	0
11 Jun 25	0.0258	0.0258	0.0215	0.0240	13.8K
10 Jun 25	0.0300	0.0300	0.0300	0.0300	0
09 Jun 25	0.0300	0.0300	0.0300	0.0300	11.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0263