OTCBB, GIGNF End of Day and Historical Stock Data [Genting Singapore Limited]

09 Jun 2025

LAST: 0.5501	CHANGE: 0.02	OPEN: 0.5501	HIGH: 0.5501	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.5501	CHG(%): 4.08	PREV: 0.5735	LOW: 0.5096	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 25	0.5550	0.5550	0.5550	0.5550	20K
10 Jul 25	0.5558	0.5558	0.5558	0.5558	4K
02 Jul 25	0.5680	0.5680	0.5680	0.5680	5K
09 Jun 25	0.5501	0.5501	0.5096	0.5501	4.8K
09 Jun 25	0.5501	0.5501	0.5096	0.5501	4.8K
03 Jun 25	0.5735	0.5735	0.5735	0.5735	7K
03 Jun 25	0.5735	0.5735	0.5735	0.5735	7K
02 Jun 25	0.5308	0.5308	0.5308	0.5308	200
02 Jun 25	0.5308	0.5308	0.5308	0.5308	200
20 May 25	0.5462	0.5462	0.5462	0.5462	1.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5501