OTCBB, GWSO End of Day and Historical Stock Data [Global Warming Solutions Inc]

27 Jun 2025

LAST: 0.0010	CHANGE: 0.01	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 100
LAST: 0.0010	CHG(%): 90.99	PREV: 0.0111	LOW: 0.0010	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0111	0.0111	0.0111	0.0111	2.7K
07 Aug 25	0.0111	0.0111	0.0111	0.0111	500
05 Aug 25	0.0111	0.0111	0.0111	0.0111	200
04 Aug 25	0.0111	0.0111	0.0111	0.0111	400
31 Jul 25	0.0200	0.0200	0.0200	0.0200	3.1K
30 Jul 25	0.0111	0.0111	0.0111	0.0111	3.2K
29 Jul 25	0.0111	0.0500	0.0111	0.0500	1.1K
28 Jul 25	0.0111	0.0111	0.0111	0.0111	500
25 Jul 25	0.0200	0.0200	0.0200	0.0200	500
23 Jul 25	0.0111	0.0111	0.0111	0.0111	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0010